BNSOL

BNSOL · 美元计价

$108.3

-6.96% ≈ ￥714.78 (-$8.10)

更新于 2026-10-30 08:05:01

24H 最高$117.20

24H 最低$108.10

今日开盘$116.4

24H 成交量$103.90万

流通市值—

24H 涨跌额(-$8.10)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	DASH达世币	$47.39	$53.79	$47.02	$1,142.70万	$6.64亿	-11.73%
132	BMNRBBitMine Immersion Technologies	$20.58	$22.39	$20.41	$285.55万	$1,060.44万	-5.60%
130	REZRenzo	$0.003932	$0.004958	$0.003923	$299.66万	$3,986.84万	-20.15%
247	ROSEOasis	$0.00613	$0.0069	$0.00609	$101.47万	$5,554.99万	-10.12%
118	NIGHTMidnight	$0.03655	$0.04079	$0.03613	$369.89万	$6.69亿	-9.24%
286	ANIMEAnimecoin	$0.002728	$0.002932	$0.002663	$80.21万	$1,617.41万	-5.93%
24	PUMPPump.fun	$0.003932	$0.004656	$0.003928	$3,794.45万	$20.85亿	-13.26%
535	SIGNSign	$0.00999	$0.01086	$0.00999	$28.02万	$3,066.25万	-5.40%
80	GRAMGram (prev. Toncoin)	$1.16	$1.24	$1.16	$675.00万	$34.93亿	-6.60%
273	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
519	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.408	$30.60万	$708.01万	-7.90%
498	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.906	$1.03	$0.89	$828.38万	$771.35万	-10.30%
339	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$181.39	$201.64	$180.60	$1,421.97万	$28.94亿	-10.00%
101	SKYSky	$0.06576	$0.0686	$0.06273	$459.71万	$15.67亿	0.55%
235	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
325	GASGas	$1.15	$1.24	$1.14	$67.98万	$7,962.69万	-4.01%
675	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.46万	—	1.63%
509	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$31.95万	$255.60万	-2.08%