Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	DASH达世币	$50.66	$54.77	$50.54	$550.07万	$6.89亿	-7.37%
233	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.08	$80.10万	$1,043.09万	-2.21%
99	REZRenzo	$0.004353	$0.00514	$0.00433	$330.43万	$4,523.63万	-13.39%
245	ROSEOasis	$0.00657	$0.00695	$0.00651	$76.08万	$5,548.54万	-3.81%
98	NIGHTMidnight	$0.03895	$0.04151	$0.03883	$333.94万	$6.75亿	-5.76%
188	ANIMEAnimecoin	$0.002822	$0.00321	$0.00277	$118.56万	$1,598.04万	-9.55%
29	PUMPPump.fun	$0.004221	$0.004646	$0.004157	$1,973.03万	$20.89亿	-2.34%
611	SIGNSign	$0.0105	$0.01068	$0.01024	$12.77万	$3,001.31万	-0.76%
84	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$433.29万	$35.14亿	-2.10%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
589	SANTOSSantos FC Fan Token	$0.427	$0.449	$0.424	$15.36万	$713.41万	-4.26%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.976	$1.04	$0.963	$648.09万	$773.24万	-1.81%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$191.89	$203.43	$190.07	$1,305.00万	$29.20亿	-4.15%
141	SKYSky	$0.06435	$0.06698	$0.06359	$188.73万	$15.33亿	-1.77%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
536	GASGas	$1.155	$1.22	$1.15	$19.46万	$7,798.80万	-3.19%
675	PYPLBPYPLB	$55.53	$56.82	$55.34	$6.13万	—	-0.68%
552	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.96万	$257.86万	1.00%