BBB
BBB · 美元计价
$9.56
3.46%
≈ ￥63.096
($0.32)
更新于 2026-10-28 19:25:02
24H 最高$9.64
24H 最低$9.21
今日开盘$9.24
24H 成交量$3.27万
流通市值—
24H 涨跌额($0.32)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
DASH达世币
|
$53.61 | $55.76 | $53.44 | $933.34万 | $6.97亿 | -1.92% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.89 | $22.29 | $20.90 | $61.43万 | $978.65万 | 4.09% |
| 67 |
REZRenzo
|
$0.004937 | $0.005498 | $0.00488 | $589.08万 | $4,684.52万 | -4.14% |
| 286 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00658 | $56.08万 | $5,423.61万 | 3.47% |
| 87 |
NIGHTMidnight
|
$0.04059 | $0.0427 | $0.03927 | $398.68万 | $6.54亿 | 3.02% |
| 104 |
ANIMEAnimecoin
|
$0.00311 | $0.00321 | $0.0029 | $273.26万 | $1,542.78万 | -0.96% |
| 29 |
PUMPPump.fun
|
$0.004327 | $0.004409 | $0.004133 | $1,484.05万 | $19.73亿 | 3.74% |
| 609 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01019 | $11.19万 | $2,970.27万 | 3.52% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.21 | $603.31万 | $34.43亿 | 1.72% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 635 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $8.74万 | $709.72万 | 1.83% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$1.018 | $1.02 | $0.977 | $495.07万 | $16.92亿 | 3.04% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 32 |
QNTQuant
|
$200.17 | $203.86 | $196.59 | $1,292.80万 | $28.78亿 | -1.40% |
| 103 |
SKYSky
|
$0.0654 | $0.06688 | $0.06403 | $275.78万 | $15.39亿 | 0.60% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 476 |
GASGas
|
$1.196 | $1.20 | $1.16 | $22.72万 | $7,655.55万 | 3.28% |
| 523 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $18.02万 | — | 2.93% |
| 583 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.31万 | $254.95万 | 3.67% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Artificial Inu - 比特币
莱特币 - 比特币
Caldera - BTC行情
Ondo - 加密货币行情
EUR - 币种排行
Midnight - 数字货币市值
Hyperliquid - 加密货币行情
Gitcoin - 以太坊ETH价格
比特现金 - 比特币
Hedera - 以太坊ETH价格
Gitcoin - 币种排行
Plume - 加密货币行情
以太坊 - 数字货币市值
Celestia - 比特币
Chainlink - BTC行情
牛来 - 数字货币市值
Gitcoin - 比特币行情
艾达币 - 数字货币市值
大零币 - 比特币行情
Huma Finance - 比特币行情
Zama - 币种排行
Official Trump - 比特币行情
Blur - 比特币行情
Pump.fun - 币种排行
Filecoin - 加密货币行情
Starknet - 数字货币市值
瑞波币 - 比特币
Optimism - 币种排行
Ripple USD - 比特币
Hedera - 数字货币市值
EUR - 以太坊ETH价格
Ripple USD - BTC行情
MarsCoin - 以太坊ETH价格
Pepe - 数字货币市值
Celo - BTC行情
Solana - 加密货币行情
Bittensor - 比特币
Quant - BTC行情
Chainlink - 比特币行情