BBB

BBB · 美元计价

$9.26

-1.28% ≈ ￥61.116 (-$0.12)

更新于 2026-10-29 22:50:02

24H 最高$9.42

24H 最低$8.96

今日开盘$9.38

24H 成交量$2.41万

流通市值—

24H 涨跌额(-$0.12)

历史最高$9.47

最高日期2026-10-01

历史最低$7.74

最低日期2026-10-01

BBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	DASH达世币	$50.58	$54.23	$49.95	$515.49万	$6.89亿	-4.76%
131	BMNRBBitMine Immersion Technologies	$21.77	$22.22	$21.08	$218.76万	$1,043.09万	1.54%
114	REZRenzo	$0.004274	$0.005008	$0.004191	$264.57万	$4,523.63万	-10.17%
265	ROSEOasis	$0.00674	$0.00695	$0.00651	$70.30万	$5,548.54万	0.75%
99	NIGHTMidnight	$0.03924	$0.0415	$0.03818	$340.24万	$6.75亿	-2.22%
218	ANIMEAnimecoin	$0.002894	$0.00302	$0.00277	$87.59万	$1,598.04万	-3.85%
28	PUMPPump.fun	$0.004419	$0.004646	$0.004157	$2,371.60万	$20.89亿	5.04%
611	SIGNSign	$0.01065	$0.01068	$0.01024	$13.27万	$3,001.31万	2.01%
89	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$411.26万	$35.14亿	-0.73%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
562	SANTOSSantos FC Fan Token	$0.437	$0.448	$0.424	$17.73万	$713.41万	-0.23%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DOTPolkadot	$1.003	$1.04	$0.963	$532.93万	$773.24万	-0.10%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
46	QNTQuant	$195.73	$202.92	$190.07	$1,116.65万	$29.20亿	0.91%
150	SKYSky	$0.06554	$0.06698	$0.06359	$171.34万	$15.33亿	1.35%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
339	GASGas	$1.214	$1.22	$1.15	$48.17万	$7,798.80万	2.53%
666	PYPLBPYPLB	$57.27	$57.66	$55.29	$7.17万	—	2.67%
483	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.94	$26.16万	$257.86万	2.23%