AEUR

AEUR · 美元计价

$1.1443

0.02% ≈ ￥7.5524 ($0.00)

更新于 2026-10-30 04:15:02

24H 最高$1.15

24H 最低$1.11

今日开盘$1.1441

24H 成交量$8.26万

流通市值—

24H 涨跌额($0.00)

历史最高$3.5

最高日期2023-12-01

历史最低$0.756

最低日期2025-02-01

AEUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	DASH达世币	$50.25	$54.23	$49.80	$692.38万	$6.64亿	-6.32%
132	BMNRBBitMine Immersion Technologies	$21.33	$22.39	$21.08	$224.05万	$1,060.44万	-2.96%
117	REZRenzo	$0.004209	$0.005008	$0.004191	$262.62万	$3,986.84万	-13.40%
278	ROSEOasis	$0.00657	$0.0069	$0.00651	$67.10万	$5,554.99万	-4.23%
104	NIGHTMidnight	$0.03834	$0.04147	$0.038	$324.92万	$6.69亿	-6.53%
238	ANIMEAnimecoin	$0.002832	$0.00299	$0.00277	$82.53万	$1,617.41万	-4.97%
25	PUMPPump.fun	$0.004329	$0.004656	$0.00417	$2,675.87万	$20.85亿	-3.76%
588	SIGNSign	$0.01054	$0.01086	$0.01024	$16.23万	$3,066.25万	-0.38%
98	GRAMGram (prev. Toncoin)	$1.203	$1.25	$1.19	$369.90万	$34.93亿	-3.53%
228	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
571	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$17.95万	$708.01万	-3.60%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.969	$1.03	$0.954	$481.75万	$771.35万	-5.65%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$189.13	$202.76	$187.11	$1,201.84万	$28.94亿	-5.63%
151	SKYSky	$0.06617	$0.06732	$0.06359	$174.78万	$15.67亿	0.09%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
319	GASGas	$1.2	$1.24	$1.15	$53.56万	$7,962.69万	-0.08%
673	PYPLBPYPLB	$57.21	$57.77	$55.29	$6.55万	—	1.11%
485	NOKBNokia (bStocks Tokenized Stock	$9.08	$9.38	$8.94	$27.40万	$255.60万	-1.30%