Aave

AAVE · 美元计价

$135.75

7.88% ≈ ￥895.95 ($9.92)

更新于 2026-11-01 00:00:02

24H 最高$136.43

24H 最低$124.57

今日开盘$125.83

24H 成交量$1,803.36万

流通市值$20.94亿

24H 涨跌额($9.92)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	DASH达世币	$48.6	$49.31	$47.60	$231.33万	$6.27亿	-0.59%
279	BMNRBBitMine Immersion Technologies	$20.29	$20.42	$19.64	$54.38万	$969.56万	-0.34%
121	REZRenzo	$0.004249	$0.004386	$0.003653	$179.08万	$3,946.34万	2.63%
408	ROSEOasis	$0.00626	$0.0063	$0.00599	$31.60万	$5,080.16万	2.29%
162	NIGHTMidnight	$0.04014	$0.04044	$0.03879	$109.83万	$6.66亿	2.74%
458	ANIMEAnimecoin	$0.002832	$0.002856	$0.002766	$25.35万	$1,568.12万	0.35%
35	PUMPPump.fun	$0.004177	$0.004217	$0.003919	$1,051.88万	$19.23亿	1.80%
470	SIGNSign	$0.01063	$0.01078	$0.01011	$22.83万	$3,018.64万	3.00%
75	GRAMGram (prev. Toncoin)	$1.22	$1.22	$1.14	$364.56万	$34.58亿	6.55%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
435	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.407	$28.50万	$664.80万	1.47%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
112	DOTPolkadot	$0.959	$0.983	$0.95	$193.67万	$711.93万	-1.24%
247	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
46	QNTQuant	$201.44	$204.10	$186.66	$830.95万	$29.26亿	3.72%
123	SKYSky	$0.0685	$0.07	$0.06638	$176.84万	$16.02亿	1.27%
167	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
522	GASGas	$1.22	$1.22	$1.15	$17.59万	$7,937.87万	4.63%
646	PYPLBPYPLB	$57.06	$57.58	$56.67	$5.87万	—	0.12%
672	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.65	$8.41	$3.17万	$235.50万	-0.70%